| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 4,550 | 30 | - 0.66% | 102,871 | 469 |
| 09:15 | 4,540 | 40 | - 0.87% | 100,943 | 460 |
| 09:14 | 4,540 | 40 | - 0.87% | 98,137 | 447 |
| 09:13 | 4,555 | 25 | - 0.55% | 92,845 | 423 |
| 09:12 | 4,550 | 30 | - 0.66% | 59,517 | 272 |
| 09:11 | 4,560 | 20 | - 0.44% | 53,489 | 244 |
| 09:10 | 4,570 | 10 | - 0.22% | 49,231 | 225 |
| 09:09 | 4,580 | 0 | 0.00% | 45,597 | 208 |
| 09:08 | 4,565 | 15 | - 0.33% | 44,333 | 203 |
| 09:07 | 4,560 | 20 | - 0.44% | 38,248 | 175 |