| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 4,525 | 55 | - 1.20% | 177,101 | 805 |
| 09:25 | 4,530 | 50 | - 1.09% | 165,464 | 752 |
| 09:24 | 4,520 | 60 | - 1.31% | 161,624 | 735 |
| 09:23 | 4,520 | 60 | - 1.31% | 153,448 | 698 |
| 09:22 | 4,530 | 50 | - 1.09% | 143,910 | 655 |
| 09:21 | 4,520 | 60 | - 1.31% | 139,929 | 637 |
| 09:20 | 4,540 | 40 | - 0.87% | 121,618 | 554 |
| 09:19 | 4,540 | 40 | - 0.87% | 120,029 | 547 |
| 09:18 | 4,535 | 45 | - 0.98% | 114,466 | 521 |
| 09:17 | 4,550 | 30 | - 0.66% | 111,635 | 508 |