시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,530	50	- 1.09%	219,607	998
09:35	4,530	50	- 1.09%	217,240	987
09:34	4,540	40	- 0.87%	216,032	981
09:33	4,545	35	- 0.76%	207,857	944
09:32	4,545	35	- 0.76%	206,554	938
09:31	4,540	40	- 0.87%	203,026	922
09:30	4,550	30	- 0.66%	202,159	918
09:29	4,540	40	- 0.87%	184,342	837
09:28	4,540	40	- 0.87%	184,228	837
09:27	4,530	50	- 1.09%	182,038	827