시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,520	60	- 1.31%	247,877	1,125
09:45	4,520	60	- 1.31%	245,250	1,114
09:44	4,530	50	- 1.09%	243,986	1,108
09:43	4,530	50	- 1.09%	243,955	1,108
09:42	4,520	60	- 1.31%	243,160	1,104
09:41	4,525	55	- 1.20%	242,896	1,103
09:40	4,535	45	- 0.98%	226,545	1,029
09:39	4,530	50	- 1.09%	224,206	1,018
09:38	4,525	55	- 1.20%	222,941	1,013
09:37	4,530	50	- 1.09%	220,023	1,000