시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,500	80	- 1.75%	292,211	1,325
09:55	4,500	80	- 1.75%	288,610	1,309
09:54	4,505	75	- 1.64%	279,743	1,269
09:53	4,520	60	- 1.31%	254,397	1,155
09:52	4,515	65	- 1.42%	254,075	1,153
09:51	4,520	60	- 1.31%	253,413	1,150
09:50	4,525	55	- 1.20%	252,210	1,145
09:49	4,515	65	- 1.42%	251,933	1,144
09:48	4,525	55	- 1.20%	248,865	1,130
09:47	4,525	55	- 1.20%	248,236	1,127