시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,470	110	- 2.40%	390,912	1,767
10:05	4,470	110	- 2.40%	386,322	1,746
10:04	4,475	105	- 2.29%	345,167	1,563
10:03	4,485	95	- 2.07%	323,983	1,468
10:02	4,490	90	- 1.97%	309,702	1,404
10:01	4,490	90	- 1.97%	308,157	1,397
10:00	4,490	90	- 1.97%	303,804	1,377
09:59	4,495	85	- 1.86%	299,626	1,359
09:58	4,495	85	- 1.86%	298,408	1,353
09:57	4,500	80	- 1.75%	295,728	1,341