시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,475	105	- 2.29%	427,044	1,929
10:15	4,475	105	- 2.29%	425,169	1,920
10:14	4,470	110	- 2.40%	422,846	1,910
10:13	4,475	105	- 2.29%	418,712	1,891
10:12	4,470	110	- 2.40%	408,216	1,844
10:11	4,470	110	- 2.40%	406,866	1,838
10:10	4,475	105	- 2.29%	406,019	1,835
10:09	4,470	110	- 2.40%	402,699	1,820
10:08	4,475	105	- 2.29%	400,537	1,810
10:07	4,470	110	- 2.40%	396,170	1,790