시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,470	110	- 2.40%	452,338	2,042
10:25	4,465	115	- 2.51%	451,734	2,039
10:24	4,465	115	- 2.51%	443,991	2,004
10:23	4,470	110	- 2.40%	443,114	2,000
10:22	4,465	115	- 2.51%	439,881	1,986
10:21	4,465	115	- 2.51%	438,248	1,979
10:20	4,470	110	- 2.40%	435,796	1,968
10:19	4,475	105	- 2.29%	432,005	1,951
10:18	4,475	105	- 2.29%	431,582	1,949
10:17	4,475	105	- 2.29%	431,385	1,948