시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,495	85	- 1.86%	889,923	4,010
14:59	4,495	85	- 1.86%	887,657	4,000
14:58	4,495	85	- 1.86%	887,650	4,000
14:57	4,490	90	- 1.97%	885,172	3,989
14:56	4,495	85	- 1.86%	885,171	3,989
14:55	4,495	85	- 1.86%	884,119	3,984
14:54	4,495	85	- 1.86%	879,315	3,963
14:53	4,500	80	- 1.75%	876,654	3,951
14:52	4,500	80	- 1.75%	874,351	3,940
14:51	4,495	85	- 1.86%	874,350	3,940