시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,460	120	- 2.62%	484,539	2,185
10:35	4,465	115	- 2.51%	480,923	2,169
10:34	4,460	120	- 2.62%	478,598	2,159
10:33	4,460	120	- 2.62%	475,091	2,143
10:32	4,470	110	- 2.40%	467,457	2,109
10:31	4,470	110	- 2.40%	466,264	2,104
10:30	4,475	105	- 2.29%	464,916	2,098
10:29	4,460	120	- 2.62%	461,008	2,080
10:28	4,465	115	- 2.51%	458,574	2,069
10:27	4,460	120	- 2.62%	454,356	2,051