시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,470	110	- 2.40%	504,333	2,274
10:45	4,455	125	- 2.73%	504,197	2,273
10:44	4,460	120	- 2.62%	503,243	2,269
10:43	4,460	120	- 2.62%	499,956	2,254
10:42	4,460	120	- 2.62%	499,794	2,253
10:41	4,460	120	- 2.62%	496,305	2,238
10:40	4,460	120	- 2.62%	495,624	2,235
10:39	4,470	110	- 2.40%	492,539	2,221
10:38	4,470	110	- 2.40%	490,191	2,211
10:37	4,465	115	- 2.51%	488,928	2,205