시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,490	90	- 1.97%	538,246	2,425
10:55	4,485	95	- 2.07%	537,624	2,423
10:54	4,490	90	- 1.97%	536,830	2,419
10:53	4,485	95	- 2.07%	533,032	2,402
10:52	4,485	95	- 2.07%	532,551	2,400
10:51	4,480	100	- 2.18%	529,744	2,387
10:50	4,475	105	- 2.29%	529,543	2,386
10:49	4,480	100	- 2.18%	528,476	2,382
10:48	4,480	100	- 2.18%	526,317	2,372
10:47	4,470	110	- 2.40%	504,531	2,274