시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,480	100	- 2.18%	549,275	2,475
11:05	4,480	100	- 2.18%	549,164	2,474
11:04	4,475	105	- 2.29%	547,735	2,468
11:03	4,475	105	- 2.29%	547,294	2,466
11:02	4,475	105	- 2.29%	546,211	2,461
11:01	4,475	105	- 2.29%	545,737	2,459
11:00	4,475	105	- 2.29%	543,084	2,447
10:59	4,470	110	- 2.40%	542,172	2,443
10:58	4,470	110	- 2.40%	540,418	2,435
10:57	4,475	105	- 2.29%	540,002	2,433