시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,490	90	- 1.97%	585,118	2,635
11:15	4,490	90	- 1.97%	584,712	2,633
11:14	4,480	100	- 2.18%	584,191	2,631
11:13	4,490	90	- 1.97%	557,110	2,510
11:12	4,485	95	- 2.07%	553,011	2,491
11:11	4,485	95	- 2.07%	552,843	2,491
11:10	4,485	95	- 2.07%	552,574	2,489
11:09	4,480	100	- 2.18%	552,423	2,489
11:08	4,485	95	- 2.07%	552,280	2,488
11:07	4,480	100	- 2.18%	550,271	2,479