시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,490	90	- 1.97%	592,842	2,670
11:25	4,495	85	- 1.86%	589,811	2,656
11:24	4,495	85	- 1.86%	588,813	2,652
11:23	4,500	80	- 1.75%	588,102	2,649
11:22	4,500	80	- 1.75%	587,308	2,645
11:21	4,495	85	- 1.86%	587,074	2,644
11:20	4,490	90	- 1.97%	586,566	2,642
11:19	4,490	90	- 1.97%	585,709	2,638
11:18	4,490	90	- 1.97%	585,424	2,637
11:17	4,490	90	- 1.97%	585,151	2,635