시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,500	80	- 1.75%	597,356	2,690
11:35	4,500	80	- 1.75%	597,210	2,690
11:34	4,500	80	- 1.75%	596,513	2,687
11:33	4,495	85	- 1.86%	596,255	2,685
11:32	4,495	85	- 1.86%	596,020	2,684
11:31	4,490	90	- 1.97%	595,031	2,680
11:30	4,495	85	- 1.86%	593,134	2,671
11:29	4,490	90	- 1.97%	593,107	2,671
11:28	4,490	90	- 1.97%	593,055	2,671
11:27	4,490	90	- 1.97%	592,934	2,670