시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,500	80	- 1.75%	600,930	2,706
11:45	4,500	80	- 1.75%	600,820	2,706
11:44	4,500	80	- 1.75%	600,620	2,705
11:43	4,495	85	- 1.86%	600,551	2,705
11:42	4,500	80	- 1.75%	600,051	2,702
11:41	4,495	85	- 1.86%	599,491	2,700
11:40	4,495	85	- 1.86%	599,191	2,699
11:39	4,490	90	- 1.97%	599,157	2,698
11:38	4,495	85	- 1.86%	598,648	2,696
11:37	4,500	80	- 1.75%	597,963	2,693