시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,515	65	- 1.42%	606,431	2,731
11:55	4,510	70	- 1.53%	605,915	2,729
11:54	4,510	70	- 1.53%	605,218	2,726
11:53	4,510	70	- 1.53%	605,194	2,726
11:52	4,510	70	- 1.53%	605,046	2,725
11:51	4,510	70	- 1.53%	604,637	2,723
11:50	4,505	75	- 1.64%	603,345	2,717
11:49	4,505	75	- 1.64%	602,411	2,713
11:48	4,505	75	- 1.64%	602,016	2,711
11:47	4,500	80	- 1.75%	601,194	2,708