시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,510	70	- 1.53%	616,964	2,779
12:05	4,510	70	- 1.53%	616,032	2,774
12:04	4,510	70	- 1.53%	615,826	2,774
12:03	4,510	70	- 1.53%	612,529	2,759
12:02	4,505	75	- 1.64%	612,464	2,758
12:01	4,510	70	- 1.53%	611,150	2,752
12:00	4,510	70	- 1.53%	610,507	2,750
11:59	4,510	70	- 1.53%	610,374	2,749
11:58	4,510	70	- 1.53%	607,167	2,734
11:57	4,510	70	- 1.53%	607,005	2,734