시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,500	80	- 1.75%	911,621	4,108
15:09	4,495	85	- 1.86%	910,248	4,102
15:08	4,500	80	- 1.75%	909,837	4,100
15:07	4,495	85	- 1.86%	909,725	4,099
15:06	4,510	70	- 1.53%	906,523	4,085
15:05	4,510	70	- 1.53%	902,177	4,065
15:04	4,505	75	- 1.64%	900,364	4,057
15:03	4,500	80	- 1.75%	898,514	4,049
15:02	4,500	80	- 1.75%	897,209	4,043
15:01	4,495	85	- 1.86%	893,142	4,025