시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,505	75	- 1.64%	628,276	2,830
12:15	4,505	75	- 1.64%	627,388	2,826
12:14	4,505	75	- 1.64%	627,088	2,824
12:13	4,505	75	- 1.64%	626,870	2,823
12:12	4,500	80	- 1.75%	626,668	2,822
12:11	4,510	70	- 1.53%	620,391	2,794
12:10	4,510	70	- 1.53%	619,383	2,790
12:09	4,510	70	- 1.53%	618,719	2,787
12:08	4,510	70	- 1.53%	618,257	2,784
12:07	4,510	70	- 1.53%	617,614	2,782