시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,505	75	- 1.64%	632,443	2,848
12:25	4,510	70	- 1.53%	632,381	2,848
12:24	4,505	75	- 1.64%	632,368	2,848
12:23	4,505	75	- 1.64%	632,367	2,848
12:22	4,500	80	- 1.75%	632,077	2,847
12:21	4,510	70	- 1.53%	631,694	2,845
12:20	4,510	70	- 1.53%	631,068	2,842
12:19	4,505	75	- 1.64%	629,623	2,836
12:18	4,510	70	- 1.53%	629,152	2,834
12:17	4,510	70	- 1.53%	628,382	2,830