시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,505	75	- 1.64%	640,106	2,883
12:35	4,510	70	- 1.53%	639,863	2,882
12:34	4,505	75	- 1.64%	639,189	2,879
12:33	4,510	70	- 1.53%	638,695	2,877
12:32	4,510	70	- 1.53%	638,448	2,875
12:31	4,505	75	- 1.64%	637,535	2,871
12:30	4,500	80	- 1.75%	637,050	2,869
12:29	4,500	80	- 1.75%	636,785	2,868
12:28	4,495	85	- 1.86%	636,095	2,865
12:27	4,500	80	- 1.75%	634,923	2,860