시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,500	80	- 1.75%	655,561	2,953
12:45	4,505	75	- 1.64%	655,461	2,952
12:44	4,505	75	- 1.64%	651,724	2,935
12:43	4,510	70	- 1.53%	650,522	2,930
12:42	4,510	70	- 1.53%	646,880	2,913
12:41	4,510	70	- 1.53%	641,420	2,889
12:40	4,505	75	- 1.64%	641,419	2,889
12:39	4,505	75	- 1.64%	641,279	2,888
12:38	4,505	75	- 1.64%	640,691	2,886
12:37	4,510	70	- 1.53%	640,313	2,884