시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,500	80	- 1.75%	663,220	2,987
12:56	4,495	85	- 1.86%	662,853	2,985
12:55	4,495	85	- 1.86%	662,601	2,984
12:54	4,500	80	- 1.75%	659,793	2,972
12:52	4,495	85	- 1.86%	659,593	2,971
12:51	4,500	80	- 1.75%	658,293	2,965
12:50	4,500	80	- 1.75%	658,285	2,965
12:49	4,500	80	- 1.75%	658,069	2,964
12:48	4,500	80	- 1.75%	658,049	2,964
12:47	4,500	80	- 1.75%	656,221	2,956