시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,495	85	- 1.86%	668,544	3,011
13:06	4,495	85	- 1.86%	667,089	3,004
13:05	4,495	85	- 1.86%	667,022	3,004
13:04	4,500	80	- 1.75%	665,221	2,996
13:03	4,500	80	- 1.75%	664,527	2,993
13:02	4,500	80	- 1.75%	664,312	2,992
13:01	4,495	85	- 1.86%	664,310	2,992
13:00	4,495	85	- 1.86%	663,445	2,988
12:59	4,495	85	- 1.86%	663,444	2,988
12:58	4,495	85	- 1.86%	663,443	2,988