시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,500	80	- 1.75%	681,960	3,071
13:16	4,505	75	- 1.64%	681,914	3,071
13:15	4,505	75	- 1.64%	681,912	3,071
13:14	4,505	75	- 1.64%	681,893	3,071
13:13	4,510	70	- 1.53%	680,587	3,065
13:12	4,515	65	- 1.42%	679,636	3,061
13:11	4,505	75	- 1.64%	679,224	3,059
13:10	4,510	70	- 1.53%	674,738	3,039
13:09	4,510	70	- 1.53%	674,719	3,039
13:08	4,500	80	- 1.75%	668,565	3,011