시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,515	65	- 1.42%	706,765	3,183
13:27	4,515	65	- 1.42%	706,684	3,183
13:26	4,515	65	- 1.42%	704,463	3,173
13:25	4,510	70	- 1.53%	696,678	3,138
13:24	4,515	65	- 1.42%	696,658	3,138
13:23	4,515	65	- 1.42%	696,648	3,138
13:22	4,510	70	- 1.53%	694,422	3,128
13:21	4,515	65	- 1.42%	691,899	3,116
13:20	4,505	75	- 1.64%	690,131	3,108
13:19	4,500	80	- 1.75%	690,050	3,108