시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,530	50	- 1.09%	721,118	3,248
13:37	4,535	45	- 0.98%	720,611	3,246
13:36	4,535	45	- 0.98%	720,585	3,246
13:35	4,530	50	- 1.09%	720,517	3,245
13:34	4,525	55	- 1.20%	719,130	3,239
13:33	4,520	60	- 1.31%	715,967	3,225
13:32	4,520	60	- 1.31%	715,398	3,222
13:31	4,525	55	- 1.20%	714,152	3,217
13:30	4,525	55	- 1.20%	714,150	3,217
13:29	4,530	50	- 1.09%	713,778	3,215