시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,525	55	- 1.20%	729,513	3,286
13:47	4,525	55	- 1.20%	729,393	3,286
13:46	4,520	60	- 1.31%	728,966	3,284
13:45	4,520	60	- 1.31%	728,372	3,281
13:44	4,525	55	- 1.20%	727,354	3,276
13:43	4,522	58	- 1.27%	724,757	3,265
13:42	4,525	55	- 1.20%	723,834	3,260
13:41	4,530	50	- 1.09%	723,136	3,257
13:40	4,530	50	- 1.09%	722,952	3,256
13:39	4,530	50	- 1.09%	722,151	3,253