시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,485	95	- 2.07%	1,003,022	4,518
15:19	4,485	95	- 2.07%	965,287	4,349
15:18	4,485	95	- 2.07%	951,613	4,287
15:17	4,490	90	- 1.97%	940,957	4,240
15:16	4,490	90	- 1.97%	935,454	4,215
15:15	4,495	85	- 1.86%	929,518	4,188
15:14	4,495	85	- 1.86%	927,365	4,179
15:13	4,495	85	- 1.86%	927,035	4,177
15:12	4,500	80	- 1.75%	918,633	4,139
15:11	4,500	80	- 1.75%	916,990	4,132