시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,850	650	- 1.53%	48,418	2,040
13:59	41,850	650	- 1.53%	48,367	2,038
13:58	41,800	700	- 1.65%	48,363	2,038
13:57	41,900	600	- 1.41%	48,169	2,030
13:56	41,850	650	- 1.53%	48,130	2,028
13:55	41,750	750	- 1.77%	47,521	2,003
13:54	41,900	600	- 1.41%	46,374	1,955
13:53	41,850	650	- 1.53%	46,369	1,955
13:52	41,850	650	- 1.53%	45,898	1,935
13:51	41,825	675	- 1.59%	45,517	1,919