시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,700	800	- 1.88%	51,356	2,163
14:09	41,750	750	- 1.77%	50,847	2,142
14:08	41,800	700	- 1.65%	50,577	2,130
14:07	41,700	800	- 1.88%	50,358	2,121
14:06	41,850	650	- 1.53%	49,049	2,067
14:05	41,900	600	- 1.41%	48,771	2,055
14:04	41,900	600	- 1.41%	48,690	2,052
14:03	41,900	600	- 1.41%	48,577	2,047
14:02	41,850	650	- 1.53%	48,549	2,046
14:01	41,850	650	- 1.53%	48,517	2,044