시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,700	800	- 1.88%	52,543	2,213
14:19	41,700	800	- 1.88%	52,234	2,200
14:18	41,700	800	- 1.88%	52,195	2,198
14:17	41,700	800	- 1.88%	52,099	2,194
14:16	41,700	800	- 1.88%	52,053	2,192
14:15	41,700	800	- 1.88%	51,994	2,190
14:14	41,750	750	- 1.77%	51,923	2,187
14:13	41,800	700	- 1.65%	51,579	2,172
14:12	41,750	750	- 1.77%	51,519	2,170
14:11	41,800	700	- 1.65%	51,401	2,165