시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,750	750	- 1.77%	54,633	2,300
14:29	41,750	750	- 1.77%	54,450	2,292
14:28	41,750	750	- 1.77%	54,406	2,290
14:27	41,850	650	- 1.53%	53,865	2,268
14:26	41,800	700	- 1.65%	53,795	2,265
14:25	41,850	650	- 1.53%	53,749	2,263
14:24	41,750	750	- 1.77%	53,221	2,241
14:23	41,750	750	- 1.77%	53,062	2,234
14:22	41,800	700	- 1.65%	52,954	2,230
14:21	41,700	800	- 1.88%	52,575	2,214