시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,800	700	- 1.65%	59,907	2,520
14:39	41,750	750	- 1.77%	59,221	2,491
14:38	41,700	800	- 1.88%	58,061	2,443
14:37	41,750	750	- 1.77%	57,464	2,418
14:36	41,850	650	- 1.53%	56,906	2,395
14:35	41,800	700	- 1.65%	56,495	2,377
14:34	41,800	700	- 1.65%	56,449	2,376
14:33	41,700	800	- 1.88%	55,911	2,353
14:32	41,750	750	- 1.77%	55,734	2,346
14:31	41,750	750	- 1.77%	55,699	2,344