시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,850	650	- 1.53%	60,685	2,552
14:49	41,800	700	- 1.65%	60,549	2,547
14:48	41,800	700	- 1.65%	60,470	2,543
14:47	41,800	700	- 1.65%	60,406	2,541
14:46	41,800	700	- 1.65%	60,352	2,538
14:45	41,750	750	- 1.77%	60,271	2,535
14:44	41,750	750	- 1.77%	60,173	2,531
14:43	41,700	800	- 1.88%	60,131	2,529
14:42	41,700	800	- 1.88%	60,088	2,527
14:41	41,750	750	- 1.77%	59,939	2,521