| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 42,300 | 200 | - 0.47% | 4,324 | 184 |
| 09:06 | 42,250 | 250 | - 0.59% | 4,149 | 177 |
| 09:05 | 42,450 | 50 | - 0.12% | 3,617 | 155 |
| 09:04 | 42,450 | 50 | - 0.12% | 3,483 | 149 |
| 09:03 | 42,550 | 50 | + 0.12% | 3,295 | 141 |
| 09:02 | 42,500 | 0 | 0.00% | 3,241 | 139 |
| 09:01 | 42,800 | 300 | + 0.71% | 3,091 | 132 |
| 09:00 | 42,400 | 100 | - 0.24% | 622 | 26 |