시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	42,600	100	+ 0.24%	6,870	293
09:16	42,650	150	+ 0.35%	6,344	270
09:15	42,600	100	+ 0.24%	6,132	261
09:14	42,500	0	0.00%	5,756	245
09:13	42,500	0	0.00%	5,589	238
09:12	42,300	200	- 0.47%	5,379	229
09:11	42,450	50	- 0.12%	5,268	224
09:10	42,300	200	- 0.47%	5,095	217
09:09	42,250	250	- 0.59%	4,894	208
09:08	42,250	250	- 0.59%	4,723	201