시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	42,550	50	+ 0.12%	8,947	381
09:26	42,600	100	+ 0.24%	8,087	344
09:25	42,600	100	+ 0.24%	7,996	340
09:24	42,550	50	+ 0.12%	7,572	322
09:23	42,450	50	- 0.12%	7,437	317
09:22	42,500	0	0.00%	7,273	310
09:21	42,550	50	+ 0.12%	7,191	306
09:20	42,650	150	+ 0.35%	7,052	300
09:19	42,550	50	+ 0.12%	6,955	296
09:18	42,650	150	+ 0.35%	6,930	295