시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	42,450	50	- 0.12%	11,669	496
09:36	42,500	0	0.00%	11,632	495
09:35	42,450	50	- 0.12%	11,198	476
09:34	42,300	200	- 0.47%	11,018	469
09:33	42,450	50	- 0.12%	10,939	465
09:32	42,400	100	- 0.24%	10,870	462
09:31	42,350	150	- 0.35%	10,853	462
09:30	42,450	50	- 0.12%	10,425	444
09:29	42,550	50	+ 0.12%	10,403	443
09:28	42,450	50	- 0.12%	9,949	423