시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	42,300	200	- 0.47%	13,142	559
09:46	42,300	200	- 0.47%	12,930	550
09:45	42,300	200	- 0.47%	12,906	549
09:44	42,300	200	- 0.47%	12,892	548
09:43	42,350	150	- 0.35%	12,465	530
09:42	42,350	150	- 0.35%	12,439	529
09:41	42,300	200	- 0.47%	12,148	517
09:40	42,350	150	- 0.35%	12,128	516
09:39	42,400	100	- 0.24%	12,078	514
09:38	42,400	100	- 0.24%	11,865	505