시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	42,250	250	- 0.59%	15,449	656
09:56	42,250	250	- 0.59%	15,278	649
09:55	42,250	250	- 0.59%	15,245	647
09:54	42,250	250	- 0.59%	13,486	573
09:53	42,250	250	- 0.59%	13,397	569
09:52	42,300	200	- 0.47%	13,365	568
09:51	42,300	200	- 0.47%	13,340	567
09:50	42,300	200	- 0.47%	13,265	564
09:49	42,300	200	- 0.47%	13,167	560
09:48	42,300	200	- 0.47%	13,152	559