시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	42,400	100	- 0.24%	16,875	716
10:06	42,400	100	- 0.24%	16,811	714
10:05	42,350	150	- 0.35%	16,806	714
10:04	42,350	150	- 0.35%	16,753	711
10:03	42,350	150	- 0.35%	16,458	699
10:02	42,400	100	- 0.24%	16,322	693
10:01	42,300	200	- 0.47%	16,003	679
10:00	42,350	150	- 0.35%	15,938	677
09:59	42,300	200	- 0.47%	15,534	660
09:58	42,300	200	- 0.47%	15,517	659