시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	42,300	200	- 0.47%	18,157	771
10:17	42,350	150	- 0.35%	18,134	770
10:16	42,300	200	- 0.47%	18,069	767
10:15	42,300	200	- 0.47%	18,025	765
10:14	42,300	200	- 0.47%	17,830	757
10:13	42,350	150	- 0.35%	17,810	756
10:11	42,350	150	- 0.35%	17,788	755
10:10	42,300	200	- 0.47%	17,464	741
10:09	42,350	150	- 0.35%	17,134	727
10:08	42,350	150	- 0.35%	16,894	717