시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	42,250	250	- 0.59%	19,547	829
10:27	42,250	250	- 0.59%	19,391	823
10:26	42,300	200	- 0.47%	19,105	811
10:25	42,250	250	- 0.59%	19,067	809
10:24	42,300	200	- 0.47%	19,035	808
10:23	42,300	200	- 0.47%	18,931	803
10:22	42,350	150	- 0.35%	18,696	793
10:21	42,350	150	- 0.35%	18,330	778
10:20	42,300	200	- 0.47%	18,298	777
10:19	42,350	150	- 0.35%	18,228	774