시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,850	650	- 1.53%	62,049	2,609
14:59	41,900	600	- 1.41%	61,906	2,603
14:58	41,900	600	- 1.41%	61,819	2,600
14:57	41,900	600	- 1.41%	61,789	2,599
14:56	41,900	600	- 1.41%	61,696	2,595
14:55	41,850	650	- 1.53%	61,657	2,593
14:54	41,900	600	- 1.41%	61,518	2,587
14:53	41,850	650	- 1.53%	61,347	2,580
14:52	41,900	600	- 1.41%	61,177	2,573
14:51	41,900	600	- 1.41%	61,049	2,568