시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	42,050	450	- 1.06%	21,335	905
10:37	42,100	400	- 0.94%	21,052	893
10:36	42,100	400	- 0.94%	21,049	893
10:35	42,150	350	- 0.82%	20,614	875
10:34	42,250	250	- 0.59%	20,300	861
10:33	42,250	250	- 0.59%	20,142	855
10:32	42,250	250	- 0.59%	19,881	844
10:31	42,300	200	- 0.47%	19,807	840
10:30	42,250	250	- 0.59%	19,733	837
10:29	42,250	250	- 0.59%	19,570	830