시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	42,200	300	- 0.71%	23,888	1,012
10:47	42,150	350	- 0.82%	23,830	1,010
10:46	42,050	450	- 1.06%	23,276	986
10:45	42,000	500	- 1.18%	23,192	983
10:44	42,050	450	- 1.06%	22,952	973
10:43	42,000	500	- 1.18%	22,929	972
10:42	42,050	450	- 1.06%	22,771	965
10:41	42,100	400	- 0.94%	22,698	962
10:40	42,000	500	- 1.18%	22,638	960
10:39	42,100	400	- 0.94%	21,821	925