시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	42,250	250	- 0.59%	24,854	1,053
10:57	42,150	350	- 0.82%	24,832	1,052
10:56	42,250	250	- 0.59%	24,686	1,046
10:55	42,250	250	- 0.59%	24,572	1,041
10:54	42,300	200	- 0.47%	24,526	1,039
10:53	42,250	250	- 0.59%	24,512	1,039
10:52	42,200	300	- 0.71%	24,246	1,027
10:51	42,200	300	- 0.71%	24,236	1,027
10:50	42,200	300	- 0.71%	24,061	1,020
10:49	42,150	350	- 0.82%	23,922	1,014